Singapore markets close in 1 hour 43 minutes
Straits Times Index
3,323.96 +9.82 (+0.30%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
17,998.05 -29.66 (-0.16%) FTSE 100
8,287.83 +6.28 (+0.08%) Bitcoin USD
60,960.18 -1,301.38 (-2.09%) CMC Crypto 200
1,268.57 +19.45 (+1.56%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18700.00
Calls
25 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 795.32 | 0.00 | - | 1 | 0 | 2024-06-25 | 0.89 | 0.00 | - | 2 | 0 |
| 413.04 | 0.00 | - | - | 0 | 2024-06-26 | 0.30 | 0.00 | - | 28 | 0 |
| 1,261.16 | 0.00 | - | - | 0 | 2024-06-27 | 1.46 | 0.00 | - | 21 | 0 |
| 1,263.91 | 0.00 | - | 1 | 0 | 2024-06-28 | 3.25 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-01 | 6.45 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-02 | 8.87 | 0.00 | - | 1 | 0 |
| 944.33 | 0.00 | - | 5 | 0 | 2024-07-03 | 10.60 | 0.00 | - | 5 | 0 |
| 1,016.40 | 0.00 | - | 1 | 0 | 2024-07-05 | 19.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-09 | 39.29 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-10 | 28.50 | 0.00 | - | 1 | 0 |
| 627.02 | 0.00 | - | 2 | 0 | 2024-07-12 | 40.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-15 | 78.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-17 | 169.35 | 0.00 | - | - | 0 |
| 1,165.40 | 0.00 | - | 1 | 0 | 2024-07-19 | 66.75 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2024-07-22 | 60.04 | 0.00 | - | - | 0 |
| 1,222.25 | 0.00 | - | 1 | 0 | 2024-07-26 | 90.70 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-08-02 | 123.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-09 | 141.05 | 0.00 | - | 2 | 0 |
| 1,225.35 | 0.00 | - | 1 | 0 | 2024-08-16 | 190.50 | 0.00 | - | 37 | 0 |
| 1,011.63 | 0.00 | - | 4 | 0 | 2024-09-20 | 222.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-30 | 276.05 | 0.00 | - | 1 | 0 |
| 1,654.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 983.90 | 0.00 | - | 2 | 2 |
| 1,784.75 | 0.00 | - | 2 | 0 | 2024-11-15 | 445.70 | 0.00 | - | 1 | 0 |
| 1,932.04 | 0.00 | - | 1 | 0 | 2024-12-20 | 502.20 | 0.00 | - | 1 | 0 |
| 1,282.28 | 0.00 | - | 3 | 0 | 2024-12-31 | - | - | - | - | - |
| 2,378.80 | 0.00 | - | 3 | 0 | 2025-03-21 | 1,409.70 | 0.00 | - | - | 3 |
| 1,931.70 | 0.00 | - | 1 | 1 | 2025-05-16 | 892.00 | 0.00 | - | 1 | 0 |
| 1,299.20 | 0.00 | - | - | 3 | 2025-06-20 | 1,672.80 | 0.00 | - | - | 3 |
| 1,000.00 | 0.00 | - | - | 17 | 2025-12-19 | 1,148.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.